Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
36.78
تغییر روزانه
-0.23 -0.62%
ماهیانه
9.79%
سالیانه
-12.07%
Q2 پیش بینی
35.38

قیمت Chg روز سال تاریخ
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Astellas Pharma 1,351.50 -4.00 -0.30% -11.64% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agios Pharmaceuticals 34.28 -1.22 -3.44% -24.19% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Alnylam Pharmaceuticals 310.62 -1.70 -0.54% 87.46% 2025-06-20
Arrowhead Research 15.14 -0.48 -3.07% -40.63% 2025-06-20
BioMarin Pharmaceutical 55.20 -0.04 -0.07% -34.11% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Exelixis 40.58 -0.16 -0.39% 82.79% 2025-06-20
Knight Therapeutics 5.86 0.02 0.34% 7.92% 2025-06-20
Halozyme Therapeutics 53.08 -0.07 -0.13% 2.97% 2025-06-20
Ionis Pharmaceuticals 36.78 -0.23 -0.62% -12.07% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.57 0.17 0.67% -80.82% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Organigram Holdings 1.77 -0.05 -2.75% -16.51% 2025-06-20
OPKO Health 461.50 10.40 2.31% 0.07% 2025-06-19
Pfizer 23.93 0.06 0.25% -13.67% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
PTC Therapeutics 49.75 -0.68 -1.35% 36.23% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Ultragenyx Pharmaceutical 36.45 -0.90 -2.41% -7.95% 2025-06-20
Regeneron Pharmaceuticals 510.34 -2.86 -0.56% -51.60% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sarepta Therapeutics 20.15 -0.62 -2.99% -87.46% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Vertex Pharmaceuticals 440.17 -8.36 -1.86% -6.08% 2025-06-20