Ionis Pharmaceuticals - قیمت سهام

قیمت سهام
41.95
تغییر روزانه
-1.14 -2.65%
ماهیانه
-0.69%
سالیانه
19.24%
Q2 پیش بینی
40.71
قیمت Chg روز سال تاریخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,453.00 186.00 3.53% 6.30% 2024-05-06
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Ecofibre 0.06 0 0% -64.12% 2024-05-06
Exelixis 21.89 -0.23 -1.04% 12.37% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.01% 2024-05-06
Halozyme Therapeutics 39.92 0.10 0.25% 29.32% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Medical Developments International 0.46 -0.02 -3.19% -46.47% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Neuren Pharmaceuticals 19.82 0.12 0.61% 43.10% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Organigram Holdings 2.56 -0.03 -1.16% 271.01% 2024-05-06
OPKO Health 486.40 9.50 1.99% -26.30% 2024-05-05
Probiotec 2.83 0 0% 10.98% 2024-05-06
Pfizer 28.18 0.58 2.13% -27.13% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Qiagen NV 39.96 0.02 0.05% -3.83% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Sartorius 282.70 -1.60 -0.56% -21.58% 2024-05-06
Tilray 2.86 0.09 3.25% -22.91% 2024-05-06
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06